SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.02% ($0.02)

更新于 2026-11-04 13:10:02

24H 最高

$2.32

24H 最低

$2.21

今日开盘

$2.263

24H 成交量

$10.21万

流通市值

$3,380.80万

24H 涨跌额

($0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
98	DOTPolkadot	$0.933	$0.951	$0.907	$226.20万	$695.71万	-0.75%
237	SHAZBSHAZB	$23.94	$24.59	$20.62	$61.72万	—	15.32%
464	BREVBrevis	$0.0777	$0.0796	$0.0742	$22.90万	$1,966.31万	-0.51%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
432	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
580	RESOLVResolv	$0.01479	$0.0151	$0.01425	$13.64万	$771.92万	1.09%
245	TThreshold Network	$0.00452	$0.00457	$0.00433	$57.81万	$4,990.54万	2.49%
598	GASGas	$1.138	$1.16	$1.10	$11.79万	$7,494.08万	-0.79%
47	QNTQuant	$193.33	$200.58	$185.35	$876.95万	$28.44亿	-0.36%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06504	$0.0664	$0.06352	$67.76万	$15.33亿	0.95%
398	LINEALinea	$0.00232	$0.002355	$0.002228	$30.78万	$5,762.27万	1.05%
637	FIDABonfida	$0.01599	$0.01624	$0.01547	$9.01万	$1,599.42万	1.40%
128	KSTRBKraneShares STAR Market 50 ETF	$16.74	$17.15	$16.35	$151.09万	$196.19万	-0.36%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
309	REZRenzo	$0.003914	$0.003921	$0.003726	$44.59万	$3,593.12万	1.01%
296	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
414	POLYXPolymesh	$0.03167	$0.03199	$0.03059	$28.03万	$4,242.22万	1.21%