TMFB

TMFB · 美元计价

$29.31

≈ ￥193.446

-1.61% (-$0.48)

更新于 2026-11-04 13:20:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.79

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
98	DOTPolkadot	$0.933	$0.951	$0.907	$227.26万	$695.71万	-0.75%
232	SHAZBSHAZB	$23.46	$24.59	$20.62	$63.38万	—	13.12%
466	BREVBrevis	$0.0779	$0.0796	$0.0742	$22.88万	$1,966.31万	-0.13%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
580	RESOLVResolv	$0.01482	$0.0151	$0.01425	$13.64万	$771.92万	1.16%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.39万	$4,990.54万	1.81%
599	GASGas	$1.14	$1.16	$1.10	$11.86万	$7,494.08万	-0.61%
45	QNTQuant	$195.45	$200.58	$185.35	$897.89万	$28.44亿	0.23%
229	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06528	$0.0664	$0.06352	$67.66万	$15.33亿	1.56%
398	LINEALinea	$0.002321	$0.002355	$0.002228	$30.83万	$5,762.27万	0.83%
636	FIDABonfida	$0.01602	$0.01624	$0.01547	$9.09万	$1,599.42万	1.26%
128	KSTRBKraneShares STAR Market 50 ETF	$16.79	$17.15	$16.35	$151.24万	$196.19万	0.06%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
309	REZRenzo	$0.003921	$0.003929	$0.003726	$44.77万	$3,593.12万	1.01%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
413	POLYXPolymesh	$0.03175	$0.03199	$0.03059	$28.22万	$4,242.22万	1.34%