Raydium

RAY · 美元计价

$1.5384

≈ ￥10.1534

1.22% ($0.02)

更新于 2026-11-04 12:50:02

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.5199

24H 成交量

$193.23万

流通市值

$4.21亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
98	DOTPolkadot	$0.931	$0.951	$0.907	$224.40万	$695.71万	-1.17%
238	SHAZBSHAZB	$22.74	$24.59	$20.62	$60.37万	—	9.33%
464	BREVBrevis	$0.0773	$0.0796	$0.0742	$22.81万	$1,966.31万	-1.65%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
577	RESOLVResolv	$0.01474	$0.0151	$0.01425	$13.68万	$771.92万	0.68%
244	TThreshold Network	$0.0045	$0.00457	$0.00433	$57.80万	$4,990.54万	1.35%
598	GASGas	$1.135	$1.16	$1.10	$11.69万	$7,494.08万	-1.22%
47	QNTQuant	$193.41	$200.58	$185.35	$870.75万	$28.44亿	-0.99%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06493	$0.0664	$0.06352	$67.03万	$15.33亿	0.85%
400	LINEALinea	$0.002312	$0.002355	$0.002228	$30.52万	$5,762.27万	0.43%
635	FIDABonfida	$0.01596	$0.01624	$0.01547	$8.94万	$1,599.42万	0.69%
130	KSTRBKraneShares STAR Market 50 ETF	$16.85	$17.15	$16.35	$148.89万	$196.19万	-0.18%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	REZRenzo	$0.00387	$0.003925	$0.003726	$45.45万	$3,593.12万	-1.10%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
419	POLYXPolymesh	$0.03147	$0.03199	$0.03059	$27.45万	$4,242.22万	0.38%