Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

3.06% ($0.01)

更新于 2026-11-04 13:30:01

24H 最高

$0.249

24H 最低

$0.225

今日开盘

$0.229

24H 成交量

$139.18万

流通市值

$1,384.75万

24H 涨跌额

($0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.194298

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
98	DOTPolkadot	$0.932	$0.951	$0.907	$227.03万	$695.71万	-0.43%
231	SHAZBSHAZB	$23.36	$24.59	$20.62	$63.58万	—	12.63%
465	BREVBrevis	$0.0775	$0.0796	$0.0742	$22.86万	$1,966.31万	-0.64%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
579	RESOLVResolv	$0.01478	$0.0151	$0.01425	$13.63万	$771.92万	1.03%
245	TThreshold Network	$0.00451	$0.00457	$0.00433	$57.25万	$4,990.54万	1.81%
599	GASGas	$1.142	$1.16	$1.10	$11.83万	$7,494.08万	-0.44%
45	QNTQuant	$194.47	$200.58	$185.35	$901.86万	$28.44亿	0.15%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06525	$0.0664	$0.06352	$66.91万	$15.33亿	1.89%
398	LINEALinea	$0.002318	$0.002355	$0.002228	$30.81万	$5,762.27万	0.83%
636	FIDABonfida	$0.01597	$0.01624	$0.01547	$9.11万	$1,599.42万	1.40%
126	KSTRBKraneShares STAR Market 50 ETF	$16.9	$17.15	$16.35	$152.60万	$196.19万	1.02%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	REZRenzo	$0.00394	$0.003948	$0.003726	$44.03万	$3,593.12万	2.05%
294	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
413	POLYXPolymesh	$0.03167	$0.03199	$0.03059	$28.27万	$4,242.22万	1.28%