Hive

HIVE · 美元计价

$0.0449

≈ ￥0.29634

0.90% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0445

24H 成交量

$5.85万

流通市值

$2,478.56万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
95	DOTPolkadot	$0.944	$0.951	$0.907	$233.83万	$695.71万	1.07%
228	SHAZBSHAZB	$23.81	$24.59	$20.62	$64.90万	—	14.86%
468	BREVBrevis	$0.0782	$0.0796	$0.0742	$22.86万	$1,966.31万	0.64%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
575	RESOLVResolv	$0.01501	$0.0151	$0.01425	$13.91万	$771.92万	2.60%
251	TThreshold Network	$0.00455	$0.00457	$0.00433	$56.94万	$4,990.54万	2.94%
608	GASGas	$1.155	$1.16	$1.10	$11.17万	$7,494.08万	0.87%
45	QNTQuant	$195.66	$200.58	$185.35	$918.86万	$28.44亿	0.98%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06592	$0.0664	$0.06352	$67.22万	$15.33亿	2.60%
398	LINEALinea	$0.002346	$0.002355	$0.002228	$31.04万	$5,762.27万	1.91%
636	FIDABonfida	$0.01625	$0.01625	$0.01547	$9.30万	$1,599.42万	3.04%
128	KSTRBKraneShares STAR Market 50 ETF	$17.58	$17.68	$16.35	$150.47万	$196.19万	6.16%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
307	REZRenzo	$0.003986	$0.003999	$0.003726	$45.53万	$3,593.12万	3.40%
299	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
410	POLYXPolymesh	$0.03219	$0.03219	$0.03059	$29.33万	$4,242.22万	3.01%