GMT

GMT · 美元计价

$0.00615

≈ ￥0.04059

-1.91% (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高

$0.00643

24H 最低

$0.00606

今日开盘

$0.00627

24H 成交量

$13.53万

流通市值

$1,996.55万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
97	DOTPolkadot	$0.921	$0.951	$0.907	$223.11万	$695.71万	-2.33%
238	SHAZBSHAZB	$22.4	$24.59	$20.62	$60.22万	—	7.80%
461	BREVBrevis	$0.0763	$0.0796	$0.0742	$22.90万	$1,966.31万	-2.93%
474	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
576	RESOLVResolv	$0.01451	$0.0151	$0.01425	$13.63万	$771.92万	-1.09%
243	TThreshold Network	$0.00446	$0.00457	$0.00433	$57.97万	$4,990.54万	0.68%
598	GASGas	$1.124	$1.16	$1.10	$11.69万	$7,494.08万	-2.26%
46	QNTQuant	$190.36	$200.58	$185.35	$871.63万	$28.44亿	-2.70%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06417	$0.0664	$0.06352	$66.87万	$15.33亿	-0.40%
399	LINEALinea	$0.002286	$0.002355	$0.002228	$30.48万	$5,762.27万	-1.00%
635	FIDABonfida	$0.0157	$0.01624	$0.01547	$8.87万	$1,599.42万	-0.76%
130	KSTRBKraneShares STAR Market 50 ETF	$16.68	$17.15	$16.35	$147.79万	$196.19万	-1.30%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
305	REZRenzo	$0.003813	$0.003925	$0.003726	$45.42万	$3,593.12万	-1.95%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
422	POLYXPolymesh	$0.03109	$0.03199	$0.03059	$26.60万	$4,242.22万	-0.89%