Filecoin

FIL · 美元计价

$0.8406

≈ ￥5.548

-3.10% (-$0.03)

更新于 2026-11-04 12:25:03

24H 最高

$0.8887

24H 最低

$0.8285

今日开盘

$0.8675

24H 成交量

$476.37万

流通市值

$7.42亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
97	DOTPolkadot	$0.926	$0.951	$0.907	$223.72万	$695.71万	-1.38%
240	SHAZBSHAZB	$22.44	$24.59	$20.62	$60.16万	—	7.47%
463	BREVBrevis	$0.0764	$0.0796	$0.0742	$22.61万	$1,966.31万	-2.68%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
426	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
575	RESOLVResolv	$0.01458	$0.0151	$0.01425	$13.51万	$771.92万	-0.34%
243	TThreshold Network	$0.00446	$0.00457	$0.00433	$58.22万	$4,990.54万	1.36%
597	GASGas	$1.129	$1.16	$1.10	$11.70万	$7,494.08万	-1.83%
45	QNTQuant	$191.25	$200.58	$185.35	$877.30万	$28.44亿	-0.97%
232	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
225	SKYSky	$0.06439	$0.0664	$0.06352	$66.98万	$15.33亿	0.11%
399	LINEALinea	$0.002289	$0.002355	$0.002228	$30.53万	$5,762.27万	-0.57%
637	FIDABonfida	$0.01578	$0.01624	$0.01547	$8.87万	$1,599.42万	-0.25%
130	KSTRBKraneShares STAR Market 50 ETF	$16.73	$17.15	$16.35	$148.47万	$196.19万	-1.01%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	REZRenzo	$0.003837	$0.003925	$0.003726	$45.49万	$3,593.12万	-0.85%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
421	POLYXPolymesh	$0.03115	$0.03199	$0.03059	$26.84万	$4,242.22万	-0.26%