USD.AI

CHIP · 美元计价

$0.03972

≈ ￥0.262152

0.92% ($0.00)

更新于 2026-11-04 12:40:03

24H 最高

$0.04319

24H 最低

$0.03844

今日开盘

$0.03936

24H 成交量

$168.17万

流通市值

$8,371.94万

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,231.83万	-3.13%
97	DOTPolkadot	$0.925	$0.951	$0.907	$223.58万	$695.71万	-1.91%
239	SHAZBSHAZB	$22.48	$24.59	$20.62	$60.24万	—	8.18%
463	BREVBrevis	$0.0766	$0.0796	$0.0742	$22.87万	$1,966.31万	-2.55%
473	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$365.06万	45.23%
576	RESOLVResolv	$0.0146	$0.0151	$0.01425	$13.65万	$771.92万	-0.34%
243	TThreshold Network	$0.00447	$0.00457	$0.00433	$57.97万	$4,990.54万	0.68%
599	GASGas	$1.124	$1.16	$1.10	$11.62万	$7,494.08万	-2.18%
47	QNTQuant	$191.82	$200.58	$185.35	$868.50万	$28.44亿	-1.84%
231	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.78万	5.66%
224	SKYSky	$0.06447	$0.0664	$0.06352	$66.95万	$15.33亿	0.17%
399	LINEALinea	$0.002291	$0.002355	$0.002228	$30.50万	$5,762.27万	-0.74%
635	FIDABonfida	$0.01578	$0.01624	$0.01547	$9.01万	$1,599.42万	-0.25%
130	KSTRBKraneShares STAR Market 50 ETF	$16.75	$17.15	$16.35	$147.64万	$196.19万	-0.48%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	REZRenzo	$0.003836	$0.003925	$0.003726	$45.30万	$3,593.12万	-1.99%
295	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
420	POLYXPolymesh	$0.03119	$0.03199	$0.03059	$26.79万	$4,242.22万	-0.57%